Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:49:37476 500,00457 400,00407 458,00307 459,00207 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:45:17477 181,00457 400,00407 458,00307 459,00207 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:43:38377 181,00357 400,00307 458,00207 459,00107 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:41:47477 181,00457 400,00407 458,00207 459,00107 460,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:40:25396 500,00377 181,00357 400,00307 458,00107 459,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:25:57477 181,00457 400,00407 456,00307 458,00107 459,007 999,00515 900,00616 998,00160,0000,000
30.04.2026 09:21:02477 181,00457 400,00407 456,00307 458,00107 459,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:13:45507 310,00457 400,00407 456,00307 458,00107 459,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:12:47407 310,00357 400,00307 456,00207 457,00107 458,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:12:47407 310,00357 400,00307 456,00207 457,00107 458,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:10:59327 181,00307 310,00257 400,00207 456,00107 458,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:10:29246 501,00227 181,00207 310,00157 400,00107 456,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:09:45327 181,00307 310,00257 400,00207 452,00107 456,0015 900,00116 998,00110,0000,0000,000
30.04.2026 09:07:49327 181,00307 310,00257 400,00207 452,00107 456,0016 998,00100,0000,0000,0000,000
30.04.2026 09:06:33246 501,00227 181,00207 310,00157 400,00107 452,0016 998,00100,0000,0000,0000,000
30.04.2026 09:06:27617 181,00597 310,00547 400,00497 452,00397 453,0016 998,00100,0000,0000,0000,000
30.04.2026 09:05:02647 310,00597 398,00547 400,00497 452,00397 453,0016 998,00100,0000,0000,0000,000
30.04.2026 09:05:02647 310,00597 398,00547 400,00497 401,00107 452,0016 998,00100,0000,0000,0000,000
30.04.2026 09:05:02647 310,00597 398,00547 400,00497 401,00107 452,0016 998,00100,0000,0000,0000,000
30.04.2026 09:04:47567 181,00547 310,00497 398,00447 400,00397 401,0016 998,00100,0000,0000,0000,000
30.04.2026 09:04:38747 310,00697 314,00497 398,00447 400,00397 401,0016 998,00100,0000,0000,0000,000
30.04.2026 09:04:38747 310,00697 314,00497 398,00447 400,00397 416,0016 998,00100,0000,0000,0000,000
30.04.2026 09:04:11797 314,00597 398,00547 400,00497 415,00397 416,0016 998,00100,0000,0000,0000,000
30.04.2026 09:04:11797 314,00597 398,00547 400,00497 415,00397 416,0016 998,00100,0000,0000,0000,000
30.04.2026 09:04:09797 314,00597 398,00547 400,00497 415,00397 416,000,0000,0000,0000,0000,000
30.04.2026 09:02:551897 320,00597 398,00547 400,00497 415,00397 416,000,0000,0000,0000,0000,000
30.04.2026 09:02:551897 320,00597 398,00547 400,00497 401,00107 415,000,0000,0000,0000,0000,000
30.04.2026 09:02:371997 314,001797 320,00497 398,00447 400,00397 401,000,0000,0000,0000,0000,000
30.04.2026 09:02:371997 314,001797 320,00497 398,00447 400,00397 403,000,0000,0000,0000,0000,000
30.04.2026 09:02:051947 320,00647 398,00597 400,00547 402,00397 403,000,0000,0000,0000,0000,000
30.04.2026 09:02:051947 320,00647 398,00597 400,00547 401,00157 402,000,0000,0000,0000,0000,000
30.04.2026 09:01:581997 314,001797 320,00497 398,00447 400,00397 401,000,0000,0000,0000,0000,000
30.04.2026 09:00:512047 314,001847 320,00547 398,00447 400,00397 401,000,0000,0000,0000,0000,000
30.04.2026 09:00:512047 314,001847 320,00547 398,00447 399,0057 400,000,0000,0000,0000,0000,000
30.04.2026 09:00:392047 310,001997 314,001797 320,00497 398,00397 399,000,0000,0000,0000,0000,000
30.04.2026 09:00:371997 310,001947 314,001747 320,00447 398,00397 399,000,0000,0000,0000,0000,000
30.04.2026 09:00:371997 310,001947 314,001747 320,00447 321,0057 398,000,0000,0000,0000,0000,000
30.04.2026 09:00:271967 181,001947 310,001897 314,001697 320,00397 321,000,0000,0000,0000,0000,000
30.04.2026 09:00:271967 181,001947 310,001897 314,001697 320,00397 321,007 398,0050,0000,0000,0000,000
30.04.2026 09:00:072147 310,002097 314,001897 315,001697 320,00397 321,007 398,0050,0000,0000,0000,000